NASDAQ Bank (^BANK)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| FXNC | First National Corporation | 15.03 | 0.00 | 0.00% | 448 |
| CVCY | Central Valley Community Bancorp | 19.89 | 0.00 | 0.00% | 34,540 |
| UBFO | United Security Bancshares | 7.40 | 0.00 | 0.00% | 3,263 |
| FSEA | First Seacoast Bancorp, Inc. | 8.75 | -0.00 | -0.00% | 96 |
| CIZN | Citizens Holding Company | 7.86 | -0.00 | -0.00% | 3,872 |
| RBB | RBB Bancorp | 18.06 | -0.01 | -0.08% | 30,185 |
| THFF | First Financial Corporation | 36.86 | -0.08 | -0.22% | 15,911 |
| BANF | BancFirst Corporation | 89.08 | -0.24 | -0.27% | 56,487 |
| GSBC | Great Southern Bancorp, Inc. | 52.71 | -0.20 | -0.38% | 26,623 |
| WSBF | Waterstone Financial, Inc. | 11.79 | 0.05 | +0.43% | 78,238 |
| PBFS | Pioneer Bancorp, Inc. | 9.00 | 0.04 | +0.45% | 21,549 |
| PWOD | Penns Woods Bancorp, Inc. | 17.51 | -0.09 | -0.48% | 20,774 |
| FNLC | The First Bancorp, Inc. | 22.55 | 0.15 | +0.67% | 8,954 |
| MGYR | Magyar Bancorp, Inc. | 11.39 | 0.08 | +0.71% | 967 |
| CCNE | CNB Financial Corporation | 19.07 | -0.15 | -0.78% | 32,436 |
| SMBK | SmartFinancial, Inc. | 20.66 | -0.18 | -0.86% | 39,674 |
| WSBC | WesBanco, Inc. | 27.52 | -0.24 | -0.86% | 102,728 |
| INBK | First Internet Bancorp | 31.05 | 0.34 | +1.11% | 67,847 |
| HMST | HomeStreet, Inc. | 12.05 | -0.18 | -1.47% | 166,473 |
| FRBA | First Bank | 12.14 | 0.19 | +1.59% | 84,425 |
| NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 8.52 | 0.23 | +2.77% | 272,803 |
| PACW | PACW | ||||
| VBTX | Veritex Holdings, Inc. | 20.17 | -0.23 | -1.13% | 215,795 |
| HBNC | Horizon Bancorp, Inc. | 11.66 | -0.19 | -1.60% | 118,611 |
| LSBK | Lake Shore Bancorp, Inc. | 11.50 | 0.75 | +6.98% | 9,147 |
| HBMD | HBMD | ||||
| IBKC | IBKC | ||||
| CBMB | CBMB | ||||
| FRBK | Republic First Bancorp, Inc. | 0.0120 | -0.0180 | -60.00% | 1,442 |
| ESXB | ESXB |
© 2024 Yahoo. All rights reserved.